Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 86.0 89.9 86.0 89.05 218.69 Thousand
24 Aug, 2005 87.5 88.95 81.0 86.15 218.62 Thousand
23 Aug, 2005 93.55 93.75 88.2 89.05 302.66 Thousand
22 Aug, 2005 90.6 99.0 90.5 91.5 626.95 Thousand
19 Aug, 2005 90.7 90.7 87.35 88.75 221.11 Thousand
18 Aug, 2005 92.9 93.15 88.9 89.35 260.99 Thousand
17 Aug, 2005 94.0 94.0 91.0 91.45 430.33 Thousand
16 Aug, 2005 94.5 95.7 92.0 92.8 388.59 Thousand
12 Aug, 2005 92.65 95.0 88.05 93.65 723.44 Thousand
11 Aug, 2005 92.55 95.85 91.1 91.75 854.22 Thousand