Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 91.0 96.0 88.5 92.45 504.19 Thousand
22 Sep, 2005 101.0 101.3 88.05 90.0 949.26 Thousand
21 Sep, 2005 109.7 109.7 95.5 100.95 1.28 Million
20 Sep, 2005 114.0 114.5 107.5 108.15 1.43 Million
19 Sep, 2005 107.8 115.0 106.1 114.1 3.51 Million
16 Sep, 2005 94.65 108.4 93.2 106.5 3.77 Million
15 Sep, 2005 93.5 94.9 92.55 94.5 254.17 Thousand
14 Sep, 2005 93.05 96.7 90.15 92.8 390.49 Thousand
13 Sep, 2005 94.7 95.5 92.45 93.05 185.78 Thousand
12 Sep, 2005 93.8 96.5 92.0 93.85 285.96 Thousand