Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 99.6 101.8 98.0 98.75 522.86 Thousand
06 Oct, 2005 102.0 105.2 98.1 98.85 700.85 Thousand
05 Oct, 2005 108.5 109.5 102.55 103.6 658.03 Thousand
04 Oct, 2005 101.95 108.6 101.6 107.45 1.16 Million
03 Oct, 2005 99.9 103.6 99.5 101.0 666 Thousand
30 Sep, 2005 102.0 103.4 97.0 98.9 553.43 Thousand
29 Sep, 2005 100.5 107.4 99.8 101.45 1.32 Million
28 Sep, 2005 98.5 102.9 98.0 100.3 426.84 Thousand
27 Sep, 2005 99.95 103.15 97.7 98.5 533.41 Thousand
26 Sep, 2005 90.0 100.0 90.0 98.6 461.12 Thousand