Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 81.65 85.4 81.5 84.3 311.68 Thousand
08 Nov, 2005 86.5 86.9 81.65 82.5 372.39 Thousand
07 Nov, 2005 81.0 88.95 81.0 86.05 535.84 Thousand
04 Nov, 2005 80.35 80.35 80.35 80.35 -
02 Nov, 2005 75.0 82.2 74.0 80.35 307.68 Thousand
31 Oct, 2005 76.4 77.15 73.75 74.7 251.85 Thousand
28 Oct, 2005 78.5 78.5 75.0 75.65 210.67 Thousand
27 Oct, 2005 81.1 81.95 78.0 78.9 586.92 Thousand
26 Oct, 2005 74.4 82.9 73.15 81.35 637.78 Thousand
25 Oct, 2005 72.1 74.8 71.75 73.7 183.42 Thousand