Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 92.45 93.8 90.15 90.8 308.85 Thousand
07 Dec, 2005 94.0 95.2 91.0 92.45 485.73 Thousand
06 Dec, 2005 103.7 103.7 92.65 93.7 1.68 Million
05 Dec, 2005 93.45 100.7 93.0 98.75 1.69 Million
02 Dec, 2005 95.6 96.7 91.5 92.4 302.38 Thousand
01 Dec, 2005 90.35 96.8 90.35 95.5 563.6 Thousand
30 Nov, 2005 95.65 97.25 92.1 92.95 497.4 Thousand
29 Nov, 2005 92.9 97.45 88.35 94.55 1.51 Million
28 Nov, 2005 84.3 94.5 84.25 93.15 1.29 Million
25 Nov, 2005 83.85 84.7 82.7 83.35 105.29 Thousand