Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 85.5 85.5 82.1 82.65 90.36 Thousand
23 Nov, 2005 86.25 86.25 84.5 84.75 67.98 Thousand
22 Nov, 2005 85.0 87.25 85.0 86.1 163.89 Thousand
21 Nov, 2005 85.2 88.25 83.5 87.2 218.54 Thousand
18 Nov, 2005 86.0 86.7 84.1 84.7 174.91 Thousand
17 Nov, 2005 85.9 86.0 84.0 85.35 106.97 Thousand
16 Nov, 2005 86.65 87.0 85.0 85.55 139.74 Thousand
14 Nov, 2005 88.25 88.9 84.95 86.6 228.37 Thousand
11 Nov, 2005 87.6 88.5 85.65 87.9 281.46 Thousand
10 Nov, 2005 84.0 87.8 83.8 86.4 224.5 Thousand