Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 73.0 75.25 70.15 73.0 375.06 Thousand
21 Oct, 2005 72.0 73.5 68.35 73.0 698.26 Thousand
20 Oct, 2005 80.3 81.85 71.1 72.35 627.7 Thousand
19 Oct, 2005 86.7 87.3 78.4 79.15 377.86 Thousand
18 Oct, 2005 90.3 90.3 86.1 87.05 321.66 Thousand
17 Oct, 2005 93.1 94.8 89.0 89.6 349.29 Thousand
14 Oct, 2005 100.0 101.9 92.5 93.65 675.31 Thousand
13 Oct, 2005 95.5 98.6 92.65 96.45 564.13 Thousand
11 Oct, 2005 96.75 97.4 93.0 95.7 309.56 Thousand
10 Oct, 2005 99.5 100.8 95.25 95.7 341.89 Thousand