Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 89.0 89.75 87.7 87.95 193.55 Thousand
21 Dec, 2005 88.0 89.4 87.0 88.45 301.8 Thousand
20 Dec, 2005 90.0 91.8 87.2 87.6 338.44 Thousand
19 Dec, 2005 88.4 93.3 87.1 91.3 1.46 Million
16 Dec, 2005 89.25 89.25 87.25 87.6 130.55 Thousand
15 Dec, 2005 91.5 91.85 87.8 88.65 394.56 Thousand
14 Dec, 2005 90.5 92.8 88.9 90.95 668.39 Thousand
13 Dec, 2005 90.9 91.2 89.5 89.8 214.08 Thousand
12 Dec, 2005 91.6 92.75 88.6 90.1 454.5 Thousand
09 Dec, 2005 91.75 94.45 90.25 90.8 367.13 Thousand