Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 82.4 83.6 81.6 82.35 241.79 Thousand
04 Jan, 2006 83.0 84.85 81.1 81.4 428.4 Thousand
03 Jan, 2006 82.4 82.95 81.3 81.9 287.31 Thousand
02 Jan, 2006 82.25 83.5 81.5 81.75 181.01 Thousand
30 Dec, 2005 82.0 84.0 67.0 81.5 330.95 Thousand
29 Dec, 2005 83.2 84.0 80.55 81.2 156.07 Thousand
28 Dec, 2005 85.0 85.75 82.5 83.15 179.99 Thousand
27 Dec, 2005 86.0 86.35 83.65 84.7 327 Thousand
26 Dec, 2005 88.2 89.5 82.3 85.65 446.58 Thousand
23 Dec, 2005 88.0 89.2 86.25 86.7 287.4 Thousand