Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 78.0 80.4 77.0 78.5 84.94 Thousand
03 Feb, 2006 78.9 79.5 77.0 77.7 66.83 Thousand
02 Feb, 2006 79.9 80.75 77.2 78.5 142.83 Thousand
01 Feb, 2006 82.4 82.4 78.55 79.3 125.24 Thousand
31 Jan, 2006 83.5 83.5 81.15 81.6 215.56 Thousand
30 Jan, 2006 85.45 86.0 81.7 82.35 330.89 Thousand
27 Jan, 2006 81.0 86.4 80.1 84.65 397.85 Thousand
25 Jan, 2006 83.4 83.5 80.5 81.05 127.82 Thousand
24 Jan, 2006 83.6 84.25 82.4 82.7 117.21 Thousand
23 Jan, 2006 82.5 85.2 82.5 83.2 143.92 Thousand