Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 95.0 | 97.0 | 91.6 | 92.25 | 599.3 Thousand |
| 06 Mar, 2006 | 94.6 | 95.7 | 92.55 | 94.55 | 455.52 Thousand |
| 03 Mar, 2006 | 86.0 | 93.85 | 82.0 | 91.9 | 1.72 Million |
| 02 Mar, 2006 | 87.0 | 88.3 | 84.55 | 85.95 | 365.32 Thousand |
| 01 Mar, 2006 | 84.0 | 87.0 | 82.5 | 86.15 | 518.52 Thousand |
| 28 Feb, 2006 | 85.9 | 85.9 | 82.5 | 84.35 | 426.25 Thousand |
| 27 Feb, 2006 | 84.7 | 85.5 | 83.0 | 85.2 | 230.99 Thousand |
| 24 Feb, 2006 | 81.8 | 84.4 | 81.05 | 83.9 | 429.89 Thousand |
| 23 Feb, 2006 | 77.4 | 81.4 | 76.6 | 80.55 | 473.68 Thousand |
| 22 Feb, 2006 | 77.85 | 79.9 | 75.0 | 76.5 | 173.98 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI