Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 116.0 | 120.7 | 115.55 | 117.4 | 317.84 Thousand |
| 04 Apr, 2006 | 120.0 | 120.0 | 113.0 | 115.0 | 273.03 Thousand |
| 03 Apr, 2006 | 116.4 | 121.5 | 114.65 | 119.05 | 1.29 Million |
| 31 Mar, 2006 | 106.5 | 117.0 | 106.05 | 114.9 | 1.86 Million |
| 30 Mar, 2006 | 104.0 | 109.4 | 104.0 | 105.95 | 430.25 Thousand |
| 29 Mar, 2006 | 107.0 | 107.0 | 102.3 | 103.25 | 203.25 Thousand |
| 28 Mar, 2006 | 105.0 | 108.3 | 103.1 | 105.95 | 1.07 Million |
| 27 Mar, 2006 | 98.95 | 104.7 | 98.95 | 101.95 | 833.09 Thousand |
| 24 Mar, 2006 | 97.0 | 99.75 | 95.55 | 97.95 | 512.33 Thousand |
| 23 Mar, 2006 | 95.0 | 98.8 | 94.0 | 96.65 | 582.88 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI