Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 112.1 115.85 100.0 113.25 102.97 Thousand
21 Apr, 2006 116.2 118.25 114.0 115.75 221.76 Thousand
20 Apr, 2006 118.5 120.0 115.3 116.2 266.31 Thousand
19 Apr, 2006 115.4 122.65 115.4 117.95 891.24 Thousand
18 Apr, 2006 115.0 117.8 113.1 114.35 238.6 Thousand
17 Apr, 2006 108.55 114.95 108.0 114.15 246.17 Thousand
13 Apr, 2006 113.25 113.25 105.0 106.95 200.66 Thousand
12 Apr, 2006 118.0 119.3 102.0 111.15 297.47 Thousand
10 Apr, 2006 111.0 118.6 111.0 117.25 365 Thousand
07 Apr, 2006 118.0 121.0 106.1 112.25 307.91 Thousand