Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 80.0 103.2 80.0 103.15 173.18 Thousand
22 May, 2006 105.0 105.0 80.0 86.0 128.7 Thousand
19 May, 2006 106.0 106.5 97.5 99.05 235.75 Thousand
18 May, 2006 116.0 116.0 99.1 101.65 276.24 Thousand
17 May, 2006 109.0 113.9 108.6 111.65 100.23 Thousand
16 May, 2006 103.0 109.0 97.0 106.8 239.77 Thousand
15 May, 2006 115.0 119.0 100.0 102.7 421.67 Thousand
12 May, 2006 119.75 121.0 115.0 117.6 122.49 Thousand
11 May, 2006 123.65 123.65 117.25 118.45 160.46 Thousand
10 May, 2006 121.0 123.8 120.6 122.55 121.2 Thousand