Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 75.1 77.7 72.0 76.6 52.33 Thousand
19 Jun, 2006 75.8 78.0 71.2 77.1 100.61 Thousand
16 Jun, 2006 74.7 79.0 72.4 74.65 292.34 Thousand
15 Jun, 2006 68.05 73.0 67.5 71.5 168.98 Thousand
14 Jun, 2006 75.1 75.25 65.25 66.15 173.14 Thousand
13 Jun, 2006 70.5 73.0 69.0 70.05 69.18 Thousand
12 Jun, 2006 80.5 80.5 75.0 75.7 82.52 Thousand
09 Jun, 2006 68.0 77.25 68.0 76.15 140.71 Thousand
08 Jun, 2006 80.0 80.0 65.0 67.6 248.94 Thousand
07 Jun, 2006 84.5 87.0 80.0 81.2 145.98 Thousand