Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 75.5 | 77.5 | 75.0 | 75.15 | 17.17 Thousand |
| 17 Jul, 2006 | 76.0 | 79.7 | 75.1 | 76.05 | 34.35 Thousand |
| 14 Jul, 2006 | 76.95 | 78.1 | 76.15 | 77.6 | 26.64 Thousand |
| 13 Jul, 2006 | 79.5 | 81.5 | 77.6 | 78.25 | 64.84 Thousand |
| 12 Jul, 2006 | 75.0 | 81.9 | 75.0 | 78.5 | 46.67 Thousand |
| 11 Jul, 2006 | 78.0 | 79.1 | 77.5 | 77.6 | 43 Thousand |
| 10 Jul, 2006 | 82.0 | 82.5 | 76.1 | 77.95 | 104.24 Thousand |
| 07 Jul, 2006 | 86.0 | 86.0 | 80.0 | 81.2 | 58.8 Thousand |
| 06 Jul, 2006 | 84.0 | 85.5 | 82.25 | 83.65 | 93.75 Thousand |
| 05 Jul, 2006 | 85.55 | 88.7 | 81.0 | 84.0 | 144.77 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI