Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 72.85 73.25 71.25 71.7 10.41 Thousand
31 Jul, 2006 73.45 73.7 72.4 72.5 18.27 Thousand
28 Jul, 2006 73.5 73.9 71.15 71.5 31.97 Thousand
27 Jul, 2006 73.0 74.3 71.15 72.3 24.57 Thousand
26 Jul, 2006 73.0 73.0 70.0 72.35 20.61 Thousand
25 Jul, 2006 73.0 73.0 69.5 71.6 59.91 Thousand
24 Jul, 2006 72.0 72.0 67.1 68.7 70.67 Thousand
21 Jul, 2006 73.5 75.0 70.0 70.7 31.85 Thousand
20 Jul, 2006 74.0 75.0 72.5 73.1 26.1 Thousand
19 Jul, 2006 77.9 77.9 70.1 71.1 40.76 Thousand