Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 87.55 89.5 86.1 86.4 58.69 Thousand
29 Aug, 2006 90.0 92.7 88.25 89.05 195.09 Thousand
28 Aug, 2006 90.1 93.0 89.0 89.9 217.5 Thousand
25 Aug, 2006 86.0 91.8 84.5 88.05 426.86 Thousand
24 Aug, 2006 84.5 86.9 83.0 85.95 42.96 Thousand
23 Aug, 2006 83.5 88.0 82.2 84.15 139.75 Thousand
22 Aug, 2006 83.0 86.9 82.05 84.7 115.24 Thousand
21 Aug, 2006 81.15 83.5 81.15 82.75 60.27 Thousand
18 Aug, 2006 82.35 83.75 80.0 81.35 70.92 Thousand
17 Aug, 2006 84.9 85.5 80.2 80.85 55.11 Thousand