Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 87.0 | 90.0 | 87.0 | 87.6 | 152.96 Thousand |
| 12 Sep, 2006 | 89.6 | 89.7 | 84.2 | 85.8 | 164.01 Thousand |
| 11 Sep, 2006 | 92.0 | 92.4 | 85.5 | 85.8 | 136.94 Thousand |
| 08 Sep, 2006 | 85.1 | 92.3 | 85.1 | 91.4 | 374.21 Thousand |
| 07 Sep, 2006 | 87.0 | 88.0 | 85.0 | 85.8 | 129 Thousand |
| 06 Sep, 2006 | 87.0 | 88.5 | 86.0 | 86.35 | 115.36 Thousand |
| 05 Sep, 2006 | 86.85 | 88.0 | 85.2 | 85.95 | 122.93 Thousand |
| 04 Sep, 2006 | 88.9 | 88.9 | 85.0 | 85.65 | 52.79 Thousand |
| 01 Sep, 2006 | 84.0 | 86.95 | 84.0 | 84.8 | 50.48 Thousand |
| 31 Aug, 2006 | 87.4 | 88.7 | 84.1 | 85.45 | 117.53 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI