Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 88.9 | 91.0 | 87.65 | 89.6 | 79.21 Thousand |
| 11 Oct, 2006 | 92.8 | 93.5 | 87.4 | 88.1 | 122.61 Thousand |
| 10 Oct, 2006 | 91.0 | 95.25 | 90.0 | 91.8 | 237.16 Thousand |
| 09 Oct, 2006 | 93.0 | 93.25 | 88.0 | 89.55 | 153.71 Thousand |
| 06 Oct, 2006 | 92.0 | 96.95 | 91.5 | 93.35 | 567.32 Thousand |
| 05 Oct, 2006 | 88.0 | 92.1 | 85.5 | 91.0 | 353.68 Thousand |
| 04 Oct, 2006 | 87.35 | 88.8 | 84.6 | 85.05 | 45.77 Thousand |
| 03 Oct, 2006 | 87.0 | 89.0 | 86.0 | 88.0 | 159.62 Thousand |
| 29 Sep, 2006 | 84.75 | 90.0 | 83.25 | 86.8 | 264.09 Thousand |
| 28 Sep, 2006 | 83.9 | 83.9 | 81.5 | 82.2 | 33.56 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI