Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 88.05 89.5 86.0 86.9 37.01 Thousand
27 Oct, 2006 86.95 89.95 86.35 88.85 51.17 Thousand
26 Oct, 2006 86.0 87.15 86.0 86.3 22.86 Thousand
23 Oct, 2006 89.35 89.35 85.3 86.0 53.45 Thousand
20 Oct, 2006 89.3 90.5 86.15 86.7 95.33 Thousand
19 Oct, 2006 90.0 91.0 88.0 88.4 62.42 Thousand
18 Oct, 2006 87.05 91.5 87.05 89.6 77.43 Thousand
17 Oct, 2006 89.8 90.0 86.6 87.95 54.75 Thousand
16 Oct, 2006 91.9 91.9 88.2 89.05 54.04 Thousand
13 Oct, 2006 91.25 92.25 90.05 90.65 106.54 Thousand