Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 85.0 85.45 83.1 83.4 25.06 Thousand
24 Nov, 2006 83.85 85.45 83.5 85.0 53.52 Thousand
23 Nov, 2006 84.85 86.0 83.3 83.85 131.7 Thousand
22 Nov, 2006 81.5 84.15 79.5 83.4 64.97 Thousand
21 Nov, 2006 75.2 81.45 75.15 79.85 36.21 Thousand
20 Nov, 2006 78.25 79.85 66.0 79.4 28.91 Thousand
17 Nov, 2006 81.6 82.25 80.05 80.45 43.25 Thousand
16 Nov, 2006 84.0 85.75 82.0 82.3 53.19 Thousand
15 Nov, 2006 85.1 85.5 82.5 83.25 54.3 Thousand
14 Nov, 2006 85.5 86.35 85.05 85.1 37.78 Thousand