Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 88.0 90.45 87.95 88.6 46.89 Thousand
22 Dec, 2006 86.45 90.0 86.45 88.05 147.08 Thousand
21 Dec, 2006 83.55 86.45 83.55 85.35 54.55 Thousand
20 Dec, 2006 81.6 85.9 81.6 85.05 80.17 Thousand
19 Dec, 2006 81.25 84.25 80.4 81.1 16.31 Thousand
18 Dec, 2006 83.0 84.7 81.15 83.2 46.6 Thousand
15 Dec, 2006 80.45 83.9 80.45 81.65 32.63 Thousand
14 Dec, 2006 79.0 81.45 78.7 80.45 28 Thousand
13 Dec, 2006 77.7 80.0 77.0 79.2 21.88 Thousand
12 Dec, 2006 80.25 81.75 77.0 77.7 60.59 Thousand