Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 105.0 105.0 93.0 96.1 82.5 Thousand
23 Jan, 2007 95.2 96.0 93.25 94.6 45.35 Thousand
22 Jan, 2007 91.5 97.8 91.5 96.1 56.63 Thousand
19 Jan, 2007 95.5 97.9 91.6 94.5 66.61 Thousand
18 Jan, 2007 98.5 102.4 94.0 94.6 115.2 Thousand
17 Jan, 2007 96.0 101.0 93.25 97.45 280.89 Thousand
16 Jan, 2007 96.85 96.85 92.6 94.9 121.13 Thousand
15 Jan, 2007 92.75 98.0 92.5 95.5 301.38 Thousand
12 Jan, 2007 95.5 96.45 91.25 91.8 137.57 Thousand
11 Jan, 2007 87.95 96.75 87.25 93.55 274.75 Thousand