Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 92.25 92.25 88.5 90.35 37.85 Thousand
23 Feb, 2007 91.5 94.0 88.55 90.05 71.57 Thousand
22 Feb, 2007 97.9 98.25 91.1 93.0 47.91 Thousand
21 Feb, 2007 95.0 97.5 94.5 95.15 47.61 Thousand
20 Feb, 2007 98.0 99.75 94.0 94.55 55.52 Thousand
19 Feb, 2007 96.4 102.0 96.4 97.7 109.26 Thousand
15 Feb, 2007 97.4 102.15 96.0 97.1 96.74 Thousand
14 Feb, 2007 93.95 98.25 93.2 96.5 96.91 Thousand
13 Feb, 2007 105.0 105.0 90.5 94.15 66.17 Thousand
12 Feb, 2007 95.0 95.7 91.5 92.35 106.15 Thousand