Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 81.0 84.5 80.1 80.3 13.95 Thousand
09 Mar, 2007 81.0 82.5 76.1 80.55 46.1 Thousand
08 Mar, 2007 79.0 82.3 74.05 80.9 37.91 Thousand
07 Mar, 2007 85.0 85.0 75.05 77.8 53.21 Thousand
06 Mar, 2007 83.5 85.7 79.5 82.55 44.58 Thousand
05 Mar, 2007 86.1 89.45 81.5 82.4 61.81 Thousand
02 Mar, 2007 91.3 96.0 90.35 90.35 27.74 Thousand
01 Mar, 2007 90.0 92.0 90.0 90.6 90.25 Thousand
28 Feb, 2007 81.0 92.55 81.0 91.4 80.42 Thousand
27 Feb, 2007 91.0 93.8 90.1 90.75 64.81 Thousand