Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 83.2 87.3 83.2 85.1 40.74 Thousand
10 Apr, 2007 82.1 84.0 82.0 82.7 18.82 Thousand
09 Apr, 2007 81.5 84.4 81.5 82.9 17.8 Thousand
05 Apr, 2007 79.5 82.45 79.1 81.55 19.62 Thousand
04 Apr, 2007 80.0 81.75 79.0 79.4 5759.00
03 Apr, 2007 82.9 82.9 78.55 79.05 20.87 Thousand
02 Apr, 2007 80.0 82.5 76.5 80.4 36.22 Thousand
30 Mar, 2007 80.0 81.45 79.1 80.75 6988.00
29 Mar, 2007 80.1 80.5 76.65 79.45 16.65 Thousand
28 Mar, 2007 81.0 83.2 78.55 79.9 67.9 Thousand