Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 89.1 91.65 89.0 89.35 25.15 Thousand
10 May, 2007 87.5 92.9 87.5 91.9 77.02 Thousand
09 May, 2007 89.0 89.0 86.65 87.3 19.1 Thousand
08 May, 2007 90.0 91.2 87.7 88.2 22.32 Thousand
07 May, 2007 91.5 91.95 88.5 88.75 20.04 Thousand
04 May, 2007 91.9 91.9 89.15 89.7 19.7 Thousand
03 May, 2007 94.4 94.4 89.1 90.15 25.82 Thousand
30 Apr, 2007 85.75 92.5 85.75 92.1 60.7 Thousand
27 Apr, 2007 87.95 88.25 85.5 87.15 22.64 Thousand
26 Apr, 2007 91.9 92.0 86.7 87.0 23.46 Thousand