Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 88.1 90.9 88.1 89.1 25.87 Thousand
24 May, 2007 92.3 92.3 89.7 90.25 46.13 Thousand
23 May, 2007 91.35 93.6 89.0 92.95 150.4 Thousand
22 May, 2007 96.4 98.6 90.0 91.7 114.85 Thousand
21 May, 2007 93.7 96.0 93.0 95.15 78.51 Thousand
18 May, 2007 96.0 96.8 91.65 92.35 58.98 Thousand
17 May, 2007 98.05 100.0 95.6 96.15 95.38 Thousand
16 May, 2007 97.0 115.0 97.0 98.05 292.13 Thousand
15 May, 2007 90.0 96.8 89.35 95.85 144.98 Thousand
14 May, 2007 90.95 91.9 89.4 89.75 13.83 Thousand