Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 87.0 91.45 87.0 88.75 18.52 Thousand
24 Apr, 2007 90.65 91.8 89.0 89.5 36 Thousand
23 Apr, 2007 94.25 95.9 89.65 91.7 56.79 Thousand
20 Apr, 2007 88.7 92.5 87.5 91.05 45.3 Thousand
19 Apr, 2007 87.95 88.8 86.5 87.6 9474.00
18 Apr, 2007 86.5 90.0 86.5 88.4 28.97 Thousand
17 Apr, 2007 90.5 91.5 87.0 88.65 34.67 Thousand
16 Apr, 2007 87.95 99.9 85.9 90.95 208.96 Thousand
13 Apr, 2007 85.0 87.9 85.0 85.6 33.42 Thousand
12 Apr, 2007 84.5 88.4 84.5 85.55 39.18 Thousand