Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 82.3 86.8 79.7 80.9 12.14 Thousand
23 Mar, 2007 81.0 82.0 79.3 81.05 21.77 Thousand
22 Mar, 2007 81.8 83.35 79.6 80.15 13 Thousand
21 Mar, 2007 81.25 82.0 79.4 80.45 11.63 Thousand
20 Mar, 2007 79.55 82.6 79.55 82.1 16.6 Thousand
19 Mar, 2007 78.95 82.5 78.95 82.15 29.26 Thousand
16 Mar, 2007 78.0 79.0 76.05 78.1 16.67 Thousand
15 Mar, 2007 79.6 80.5 76.5 77.05 49.16 Thousand
14 Mar, 2007 79.0 80.25 76.5 79.6 49.07 Thousand
13 Mar, 2007 82.15 82.15 80.2 81.8 9103.00