Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 98.7 | 98.7 | 95.0 | 95.9 | 83.38 Thousand |
| 08 Feb, 2007 | 99.7 | 99.95 | 95.0 | 95.5 | 72.66 Thousand |
| 07 Feb, 2007 | 98.0 | 102.4 | 98.0 | 98.4 | 79.09 Thousand |
| 06 Feb, 2007 | 95.0 | 105.0 | 95.0 | 101.0 | 122.83 Thousand |
| 05 Feb, 2007 | 92.15 | 106.0 | 92.15 | 101.15 | 475.78 Thousand |
| 02 Feb, 2007 | 96.85 | 96.9 | 94.25 | 95.0 | 47.87 Thousand |
| 01 Feb, 2007 | 100.0 | 100.0 | 92.05 | 95.75 | 97.5 Thousand |
| 31 Jan, 2007 | 96.55 | 101.5 | 94.7 | 96.85 | 331.19 Thousand |
| 29 Jan, 2007 | 103.0 | 103.0 | 97.55 | 98.95 | 129.4 Thousand |
| 25 Jan, 2007 | 105.0 | 105.0 | 96.1 | 98.25 | 174.59 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI