Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 84.45 84.8 80.55 81.75 48.85 Thousand
08 Dec, 2006 86.1 86.1 84.25 84.45 20.62 Thousand
07 Dec, 2006 85.85 87.05 85.1 86.1 21.88 Thousand
06 Dec, 2006 86.5 88.4 85.5 85.85 29.79 Thousand
05 Dec, 2006 88.0 88.4 85.7 86.5 47 Thousand
04 Dec, 2006 86.15 88.4 86.0 87.95 59.95 Thousand
01 Dec, 2006 83.5 86.9 83.5 86.15 53.39 Thousand
30 Nov, 2006 84.4 85.4 83.0 84.6 32.89 Thousand
29 Nov, 2006 83.5 84.0 82.25 82.9 21.1 Thousand
28 Nov, 2006 82.25 84.5 82.25 82.55 20.46 Thousand