Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 83.95 84.3 82.0 82.35 39.84 Thousand
26 Sep, 2006 82.0 83.7 81.9 83.0 29.24 Thousand
25 Sep, 2006 84.5 84.5 81.7 82.15 47.29 Thousand
22 Sep, 2006 85.0 85.0 83.1 84.05 54.25 Thousand
21 Sep, 2006 85.7 86.0 83.6 83.85 60.18 Thousand
20 Sep, 2006 83.75 85.7 83.55 84.1 42.12 Thousand
19 Sep, 2006 85.2 88.0 84.0 84.5 80.43 Thousand
18 Sep, 2006 86.7 86.7 84.1 84.45 56.2 Thousand
15 Sep, 2006 86.0 87.6 84.55 84.85 109.27 Thousand
14 Sep, 2006 88.8 89.0 86.05 86.45 70.31 Thousand