Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 86.35 86.35 82.5 83.1 104 Thousand
14 Aug, 2006 82.9 86.75 81.85 83.75 157.51 Thousand
11 Aug, 2006 80.5 82.5 79.4 80.55 100.59 Thousand
10 Aug, 2006 80.1 82.0 78.5 79.5 45.9 Thousand
09 Aug, 2006 74.65 81.9 74.55 80.1 124.31 Thousand
08 Aug, 2006 74.75 76.5 71.0 75.55 34.39 Thousand
07 Aug, 2006 75.0 76.9 74.5 74.85 42.29 Thousand
04 Aug, 2006 73.7 77.0 73.7 75.25 44.07 Thousand
03 Aug, 2006 74.65 76.0 74.2 75.15 61.43 Thousand
02 Aug, 2006 70.0 73.95 70.0 73.45 35.81 Thousand