Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 87.1 87.7 84.0 84.7 74.12 Thousand
03 Jul, 2006 87.0 88.75 85.05 85.75 82.56 Thousand
30 Jun, 2006 82.7 91.1 82.7 87.3 372.82 Thousand
29 Jun, 2006 82.1 85.0 79.5 80.3 58.07 Thousand
28 Jun, 2006 80.0 83.4 79.0 80.85 48.33 Thousand
27 Jun, 2006 84.1 86.0 81.1 83.25 146.59 Thousand
26 Jun, 2006 86.5 91.4 85.0 85.7 197.91 Thousand
23 Jun, 2006 72.8 86.95 71.4 85.75 225.93 Thousand
22 Jun, 2006 83.0 87.9 82.0 83.05 102.43 Thousand
21 Jun, 2006 71.15 82.0 71.15 80.9 86.38 Thousand