Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 85.0 88.85 83.4 84.75 73.5 Thousand
05 Jun, 2006 90.5 95.0 89.55 90.35 82.91 Thousand
02 Jun, 2006 93.25 94.0 86.5 91.6 110.84 Thousand
01 Jun, 2006 101.0 103.85 91.0 92.45 100.24 Thousand
31 May, 2006 94.0 103.9 90.5 99.4 205.62 Thousand
30 May, 2006 101.2 104.65 99.1 100.25 98.84 Thousand
29 May, 2006 104.75 105.6 100.5 101.2 91.29 Thousand
26 May, 2006 103.0 106.8 102.0 102.8 115.9 Thousand
25 May, 2006 100.8 101.65 95.0 100.0 121.29 Thousand
24 May, 2006 108.7 108.7 90.0 101.05 236.53 Thousand