Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 122.1 | 123.95 | 119.5 | 120.2 | 310.58 Thousand |
| 08 May, 2006 | 129.0 | 129.0 | 121.8 | 122.5 | 184.5 Thousand |
| 05 May, 2006 | 129.7 | 130.0 | 124.0 | 125.5 | 317.45 Thousand |
| 04 May, 2006 | 130.0 | 135.0 | 125.0 | 126.65 | 516.61 Thousand |
| 03 May, 2006 | 125.7 | 131.95 | 121.55 | 129.6 | 807.97 Thousand |
| 02 May, 2006 | 117.95 | 127.0 | 117.95 | 125.1 | 737.66 Thousand |
| 28 Apr, 2006 | 119.9 | 119.9 | 110.05 | 115.45 | 187.81 Thousand |
| 27 Apr, 2006 | 118.5 | 124.0 | 116.2 | 120.25 | 687.85 Thousand |
| 26 Apr, 2006 | 112.0 | 118.25 | 112.0 | 117.3 | 137.68 Thousand |
| 25 Apr, 2006 | 113.8 | 120.0 | 110.0 | 114.1 | 158.08 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI