Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 93.0 96.0 92.3 95.45 315.8 Thousand
21 Mar, 2006 97.8 98.3 91.0 92.85 613.27 Thousand
20 Mar, 2006 95.0 96.5 93.5 95.95 360.56 Thousand
17 Mar, 2006 93.95 95.5 90.75 94.3 425.97 Thousand
16 Mar, 2006 90.7 94.7 90.7 93.5 132.45 Thousand
14 Mar, 2006 94.7 94.7 91.5 92.7 209.58 Thousand
13 Mar, 2006 90.35 94.5 90.0 93.65 296.35 Thousand
10 Mar, 2006 91.0 92.9 90.0 90.45 132.7 Thousand
09 Mar, 2006 91.2 93.0 89.35 91.95 193.13 Thousand
08 Mar, 2006 92.0 93.5 89.2 90.6 299.22 Thousand