Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 90.4 93.45 90.4 91.35 211.02 Thousand
08 Sep, 2005 93.85 94.7 92.4 92.65 194.11 Thousand
06 Sep, 2005 93.9 95.2 92.25 93.0 244.39 Thousand
05 Sep, 2005 95.95 97.7 93.1 94.1 908.9 Thousand
02 Sep, 2005 92.5 97.8 90.0 94.75 1.35 Million
01 Sep, 2005 90.4 95.25 90.0 92.3 733.87 Thousand
31 Aug, 2005 88.1 89.5 86.55 88.65 125.46 Thousand
30 Aug, 2005 87.55 89.5 87.2 88.4 331.25 Thousand
29 Aug, 2005 86.55 88.0 86.2 87.3 137.96 Thousand
26 Aug, 2005 90.1 92.0 88.4 89.5 246.01 Thousand