Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 73.0 74.3 71.0 71.6 264.78 Thousand
31 May, 2005 73.55 73.55 71.0 72.45 267.55 Thousand
30 May, 2005 76.1 77.0 72.65 73.1 406.22 Thousand
27 May, 2005 74.45 76.0 73.2 73.75 342.03 Thousand
26 May, 2005 74.95 76.2 73.05 73.65 250.08 Thousand
25 May, 2005 75.0 75.6 74.2 74.65 116.44 Thousand
24 May, 2005 74.0 75.5 73.6 75.05 206.27 Thousand
23 May, 2005 77.25 77.6 72.5 73.45 188.01 Thousand
20 May, 2005 78.4 78.5 75.0 76.95 159.11 Thousand
19 May, 2005 76.6 78.45 76.05 77.15 364.86 Thousand