Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 66.95 73.05 66.95 72.05 540.62 Thousand
03 May, 2005 67.45 70.0 66.05 66.4 352.91 Thousand
02 May, 2005 72.65 73.85 64.5 66.1 600.56 Thousand
29 Apr, 2005 72.1 75.35 70.5 71.65 353.7 Thousand
28 Apr, 2005 76.0 76.4 74.4 75.05 160.94 Thousand
27 Apr, 2005 78.0 78.95 74.55 76.35 203.58 Thousand
26 Apr, 2005 78.1 79.8 77.2 78.2 297.81 Thousand
25 Apr, 2005 78.0 78.9 74.6 77.6 382.68 Thousand
22 Apr, 2005 78.4 78.9 76.85 77.35 320.56 Thousand
21 Apr, 2005 76.9 78.0 73.5 77.25 616.62 Thousand