Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 82.0 82.0 77.25 78.95 744.91 Thousand
04 Apr, 2005 86.1 86.1 81.25 81.25 543.39 Thousand
01 Apr, 2005 83.0 86.0 82.6 85.5 530.24 Thousand
31 Mar, 2005 80.5 82.7 80.5 82.65 530.38 Thousand
30 Mar, 2005 80.0 80.75 76.75 78.75 631.71 Thousand
29 Mar, 2005 84.35 84.9 77.4 77.85 1.02 Million
28 Mar, 2005 79.9 81.45 79.0 81.45 313.28 Thousand
24 Mar, 2005 80.0 83.0 77.0 77.55 683.77 Thousand
23 Mar, 2005 85.1 87.25 80.75 81.05 722.22 Thousand
22 Mar, 2005 87.0 90.65 84.1 85.0 1.69 Million