Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 72.0 73.95 70.5 71.1 1.39 Million
18 Feb, 2005 65.45 71.4 65.2 70.6 2 Million
17 Feb, 2005 65.2 65.9 63.5 64.9 403.54 Thousand
16 Feb, 2005 63.5 66.9 63.5 65.05 466.61 Thousand
15 Feb, 2005 66.5 66.5 63.25 63.8 344.35 Thousand
14 Feb, 2005 67.2 67.9 63.6 65.8 722.97 Thousand
11 Feb, 2005 68.5 68.7 65.05 66.15 672.64 Thousand
10 Feb, 2005 69.0 70.0 67.25 67.95 488 Thousand
09 Feb, 2005 69.0 71.9 68.1 68.6 845.08 Thousand
08 Feb, 2005 70.9 71.4 68.0 68.85 1.32 Million