Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 72.0 73.4 70.05 70.85 1.72 Million
04 Feb, 2005 67.5 77.0 67.5 71.6 2.44 Million
03 Feb, 2005 59.75 67.65 59.7 65.75 2.2 Million
02 Feb, 2005 56.45 60.55 56.15 59.0 2.2 Million
01 Feb, 2005 55.2 58.0 55.2 55.9 1.64 Million
31 Jan, 2005 53.05 54.9 52.5 54.2 948.12 Thousand
28 Jan, 2005 48.2 51.75 47.75 51.1 1.01 Million
27 Jan, 2005 45.35 48.0 45.1 47.25 436.53 Thousand
25 Jan, 2005 42.3 45.2 42.2 44.75 359.2 Thousand
24 Jan, 2005 40.4 42.9 40.0 42.05 223.36 Thousand