Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 46.0 46.8 43.5 44.45 348.09 Thousand
05 Jan, 2005 50.8 52.2 43.0 46.55 480.95 Thousand
04 Jan, 2005 51.1 51.7 49.6 49.95 258.97 Thousand
03 Jan, 2005 52.5 52.85 50.8 51.15 423.75 Thousand
31 Dec, 2004 50.25 53.45 50.25 51.35 527.49 Thousand
30 Dec, 2004 52.6 53.9 49.1 49.8 854.86 Thousand
29 Dec, 2004 49.25 53.0 47.95 52.65 1.39 Million
28 Dec, 2004 46.7 49.9 46.35 48.4 924.47 Thousand
27 Dec, 2004 44.4 47.5 44.4 46.15 320.48 Thousand
24 Dec, 2004 45.0 45.5 44.0 44.95 213.27 Thousand