Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 45.0 45.95 44.05 44.55 204.14 Thousand
22 Dec, 2004 47.0 47.2 44.6 44.9 294.61 Thousand
21 Dec, 2004 46.8 48.0 46.05 46.6 542.03 Thousand
20 Dec, 2004 43.9 46.4 43.25 46.2 815.19 Thousand
17 Dec, 2004 40.95 44.7 40.45 43.2 884.79 Thousand
16 Dec, 2004 41.7 42.2 40.1 40.35 119.76 Thousand
15 Dec, 2004 40.5 43.35 40.05 41.65 378.11 Thousand
14 Dec, 2004 40.9 41.45 39.4 39.8 126.88 Thousand
13 Dec, 2004 38.6 40.8 38.35 40.4 144.3 Thousand
10 Dec, 2004 39.0 39.7 38.05 38.15 68.52 Thousand