Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 85.7 87.5 84.5 86.45 74.35 Thousand
15 Oct, 2007 86.45 86.5 83.35 85.7 71.15 Thousand
12 Oct, 2007 84.5 88.9 84.0 84.5 72.57 Thousand
11 Oct, 2007 84.15 86.65 83.35 84.7 23.56 Thousand
10 Oct, 2007 85.3 86.3 84.0 84.35 37.7 Thousand
09 Oct, 2007 82.75 86.35 82.45 84.75 30.45 Thousand
08 Oct, 2007 88.3 89.0 82.1 85.25 58.62 Thousand
05 Oct, 2007 90.1 91.45 89.0 89.9 131.01 Thousand
04 Oct, 2007 91.2 92.6 87.7 91.15 146.21 Thousand
03 Oct, 2007 93.4 93.4 88.0 91.25 171.94 Thousand