Mukand Limited (MUKANDLTD)

INR 131.62

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 83.6 83.95 81.5 83.3 18.98 Thousand
14 Sep, 2007 83.95 85.0 81.75 82.35 82.2 Thousand
13 Sep, 2007 86.45 86.45 82.3 83.15 28.47 Thousand
12 Sep, 2007 83.0 84.9 81.9 82.55 120.89 Thousand
11 Sep, 2007 84.85 84.85 81.1 81.6 54.19 Thousand
10 Sep, 2007 80.05 83.75 80.05 82.95 25.91 Thousand
07 Sep, 2007 83.0 84.0 80.9 81.6 70.4 Thousand
06 Sep, 2007 84.7 85.8 82.5 83.5 129.02 Thousand
05 Sep, 2007 83.65 84.0 79.5 82.8 61.67 Thousand
04 Sep, 2007 74.0 84.0 74.0 81.25 66.98 Thousand