Mukand Limited (MUKANDLTD)
INR 131.62
(-3.4%)
INR 131.62
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 90.55 | 93.95 | 90.0 | 92.15 | 207.02 Thousand |
| 28 Sep, 2007 | 89.0 | 91.7 | 84.5 | 90.05 | 239.65 Thousand |
| 27 Sep, 2007 | 92.0 | 93.45 | 86.15 | 87.1 | 124.22 Thousand |
| 26 Sep, 2007 | 84.9 | 92.0 | 84.0 | 89.95 | 372.55 Thousand |
| 25 Sep, 2007 | 81.9 | 87.0 | 81.15 | 83.9 | 247.55 Thousand |
| 24 Sep, 2007 | 82.0 | 83.0 | 81.0 | 81.55 | 68.97 Thousand |
| 21 Sep, 2007 | 82.7 | 84.0 | 80.55 | 80.95 | 101.04 Thousand |
| 20 Sep, 2007 | 83.45 | 83.45 | 82.5 | 82.75 | 61.24 Thousand |
| 19 Sep, 2007 | 84.8 | 84.8 | 82.5 | 82.75 | 72.67 Thousand |
| 18 Sep, 2007 | 83.9 | 85.2 | 82.65 | 82.9 | 63.27 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI